Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm28feb2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm28feb2001bhav

  • 51.36 KB
  • 855 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE2.752.752.752.752.753.6513.75Wed Feb 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ18.920.7518.919.519.518.25161031895Wed Feb 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ33.7533.7533.7533.7533.7533.551003375Wed Feb 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36.73735.6373734.254626166643.25Wed Feb 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ318.9333.7296.1314.8315.9313.75366211116549878Wed Feb 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ37.5537.5537.5537.5537.5534.756953261085.15Wed Feb 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ190196.35184196.35196.35182.451315251580.5Wed Feb 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ16.116.116.116.116.115.853004830Wed Feb 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ181.4188.5174177.9178.35181.874754081348901037Wed Feb 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ732.45830719.95793.65799.9727.8806715654383038.55Wed Feb 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.