Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2001

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm01aug2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm01aug2001bhav
  • 54.77 kB
  • 1,037 rows
  • 12 columns
Loading... 
CREATE TABLE cm01aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01feb2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm01feb2001bhav
  • 54.17 kB
  • 884 rows
  • 12 columns
Loading... 
CREATE TABLE cm01feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01jan2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm01jan2001bhav
  • 52.45 kB
  • 843 rows
  • 12 columns
Loading... 
CREATE TABLE cm01jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01jun2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm01jun2001bhav
  • 53.81 kB
  • 888 rows
  • 12 columns
Loading... 
CREATE TABLE cm01jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01mar2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm01mar2001bhav
  • 54.3 kB
  • 890 rows
  • 12 columns
Loading... 
CREATE TABLE cm01mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01nov2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm01nov2001bhav
  • 57.46 kB
  • 1,101 rows
  • 12 columns
Loading... 
CREATE TABLE cm01nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01oct2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm01oct2001bhav
  • 52.69 kB
  • 968 rows
  • 12 columns
Loading... 
CREATE TABLE cm01oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02apr2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm02apr2001bhav
  • 49.88 kB
  • 816 rows
  • 12 columns
Loading... 
CREATE TABLE cm02apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02aug2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm02aug2001bhav
  • 53.69 kB
  • 999 rows
  • 12 columns
Loading... 
CREATE TABLE cm02aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02feb2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm02feb2001bhav
  • 54.81 kB
  • 902 rows
  • 12 columns
Loading... 
CREATE TABLE cm02feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02jan2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm02jan2001bhav
  • 56.44 kB
  • 935 rows
  • 12 columns
Loading... 
CREATE TABLE cm02jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02jul2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm02jul2001bhav
  • 52.75 kB
  • 965 rows
  • 12 columns
Loading... 
CREATE TABLE cm02jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02mar2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm02mar2001bhav
  • 52.5 kB
  • 851 rows
  • 12 columns
Loading... 
CREATE TABLE cm02mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02may2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm02may2001bhav
  • 50.14 kB
  • 811 rows
  • 12 columns
Loading... 
CREATE TABLE cm02may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02nov2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm02nov2001bhav
  • 60.25 kB
  • 1,164 rows
  • 12 columns
Loading... 
CREATE TABLE cm02nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03apr2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm03apr2001bhav
  • 51.8 kB
  • 859 rows
  • 12 columns
Loading... 
CREATE TABLE cm03apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03aug2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm03aug2001bhav
  • 56.99 kB
  • 1,069 rows
  • 12 columns
Loading... 
CREATE TABLE cm03aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03dec2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm03dec2001bhav
  • 61.03 kB
  • 1,157 rows
  • 12 columns
Loading... 
CREATE TABLE cm03dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03jan2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm03jan2001bhav
  • 55.18 kB
  • 914 rows
  • 12 columns
Loading... 
CREATE TABLE cm03jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03jul2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm03jul2001bhav
  • 52.08 kB
  • 946 rows
  • 12 columns
Loading... 
CREATE TABLE cm03jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03may2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm03may2001bhav
  • 49.42 kB
  • 804 rows
  • 12 columns
Loading... 
CREATE TABLE cm03may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03oct2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm03oct2001bhav
  • 53.51 kB
  • 1,003 rows
  • 12 columns
Loading... 
CREATE TABLE cm03oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03sep2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm03sep2001bhav
  • 57.83 kB
  • 1,081 rows
  • 12 columns
Loading... 
CREATE TABLE cm03sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04apr2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm04apr2001bhav
  • 48.85 kB
  • 795 rows
  • 12 columns
Loading... 
CREATE TABLE cm04apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04dec2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm04dec2001bhav
  • 61.67 kB
  • 1,183 rows
  • 12 columns
Loading... 
CREATE TABLE cm04dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.