Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm21nov2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm21nov2001bhav

  • 59.03 KB
  • 1148 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE22.524.522.423.523.522.754311101553.6Wed Nov 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ23.523.523.0523.0523.05243007005Wed Nov 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE36.6536.6536.6536.6536.65372398759.35Wed Nov 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE38.539.538.1538.638.639134552167.25Wed Nov 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ38.1538.1538.1538.1538.1539501907.5Wed Nov 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ220227.4217.5224.2225.65220.958139418144897.5Wed Nov 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE39.054039.0539.839.938.559055357702.2Wed Nov 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ39.839.83939.053939143956444.8Wed Nov 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE142.95145.95140.25144.2145.5142.31790256342.55Wed Nov 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ145145144144144140.125036150Wed Nov 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm21nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.