Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm04dec2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm04dec2001bhav

  • 60.22 KB
  • 1183 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE23.1523.52323.152323200046455.05Tue Dec 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ232423232322.552612099.05Tue Dec 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE39.7539.7539.539.6539.6539.757579301227.85Tue Dec 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ393939393938.751003900Tue Dec 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ206.65208.95202.6203.5204.1203.65289245951422Tue Dec 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE4243.14143.143.139.9575052433204.8Tue Dec 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ4043.14043.143.139.6513874591549.8Tue Dec 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE156156150.9152152156834127936.5Tue Dec 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ155155150153.5153.5154.251059159965.25Tue Dec 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ36.7536.7536.7536.7536.7536.51003675Tue Dec 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.