Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm01jun2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm01jun2001bhav

  • 52.55 KB
  • 888 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ2121.920.320.620.621.74758100517.35Fri Jun 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ3133.53133.533.532.11093401.5Fri Jun 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36.336.6536.336.6536.6536.4570025595Fri Jun 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ280281265.1269.4270278.257755021026242.5Fri Jun 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ414137.538.137.839.45261231016704.8Fri Jun 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ176178.9168.5168.55168.5175.21967342119.15Fri Jun 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ16.5516.816.5516.816.8172003335Fri Jun 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ25.826.825.625.626.4526.9365093790Fri Jun 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140.2143.4138.3139.2139.2139.53716943524597032.1Fri Jun 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ450459435448.55445442.18992440228839.8Fri Jun 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm01jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.