Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm30aug2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm30aug2001bhav

  • 56.19 KB
  • 1077 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE18.51918.5191918.3120022608.75Thu Aug 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ18.518.516.516.516.517.752003500Thu Aug 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE46.54746.546.5546.5546.757755363647.7Thu Aug 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ239.5239.5229231.3231.2231.053284762969.45Thu Aug 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE32.2533.532.2532.9533.533.0512465411656.35Thu Aug 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ33.433.532.5532.732.833111036755.7Thu Aug 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE129.75132.25129.7131.75131.0512835346171.9Thu Aug 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ133133133133133124557315Thu Aug 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE29.229.229.229.229.228.91002920Thu Aug 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ135.9135.9129.75131130.8135.15777738103084050.15Thu Aug 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm30aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.