Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm21sep2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm21sep2001bhav

  • 54.86 KB
  • 1078 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE15.9516.615.9516.4516.416.590014745Fri Sep 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE37.953833.2535.9536.2535.48556308793.2Fri Sep 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ181187.95173185.7186.5182.44945917197.85Fri Sep 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE27.928.82727.6527.0528.156180172180.05Fri Sep 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ27.2527.2527.2527.2527.25271363706Fri Sep 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE122122118.3120.35118.312022527235.15Fri Sep 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ124.75124.75116116.9116129.4533539772Fri Sep 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE25.626.9524.626.826.826.65202552413.75Fri Sep 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ26.726.726.726.726.727100026700Fri Sep 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ100.4107.6599.5101.8101.4105.12445228254388270Fri Sep 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm21sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.