Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm06dec2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm06dec2001bhav

  • 60.47 KB
  • 1187 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE23.0523.422.322.522.622.459383212216.55Thu Dec 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ2222.52222.522.522.5205046100Thu Dec 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ35.2535.2535.2535.2535.2536.31003525Thu Dec 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE39.440.153940.1540.1539.659503374610Thu Dec 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ37.0541.53741.1540.539.4512600513260.75Thu Dec 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ210211202.3203203.5207.2310926438905.25Thu Dec 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE48.548.7542.8543.0542.8546.55501232224244.15Thu Dec 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ50504343.054346.556887308698.9Thu Dec 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE1561581501501501562244344437.2Thu Dec 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ155160150.1150.3150.1149.51045158585Thu Dec 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm06dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.