Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm29aug2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm29aug2001bhav

  • 56.51 KB
  • 1103 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMEQ1.451.451.451.451.451.454971.05Wed Aug 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSBE18.71917.5518.318.317.55217741084.7Wed Aug 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ17.7517.7517.7517.7517.7516.525443.75Wed Aug 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE31.63230.531.531.530.550015710Wed Aug 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE4747.546.546.7546.7546.8513452629522.05Wed Aug 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ46.7546.7546.7546.7546.7546.6550023375Wed Aug 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ231.65233.5230231.05232232.23291763413.15Wed Aug 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE31.953431.9533.0533.1532.114050465224.15Wed Aug 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3333.9533333332112037408Wed Aug 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE127128126128128125.616120363.1Wed Aug 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm29aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.