Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm19jan2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm19jan2001bhav

  • 53.54 KB
  • 902 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ21.72221.35222221.4145031660Fri Jan 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ38.2538.2538.2538.2538.25391003825Fri Jan 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ40.054239.5539.839.9542.95671092677466Fri Jan 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ254.9264.95248259.75260252.15290477494049.85Fri Jan 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ30.530.753030.230.530.713156397560.9Fri Jan 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ219.9221216.15217.25216.152201252273907.7Fri Jan 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ3030.129.130.0529.13056016841Fri Jan 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCBE161161161161161163.410000016100000Fri Jan 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ159.75163.9158.5162.15162157.54707045760797469Fri Jan 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ607619.96036166166066711640893292.35Fri Jan 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm19jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.