Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm18may2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm18may2001bhav

  • 52 KB
  • 875 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ15.315.315.315.315.316.31251912.5Fri May 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ32.532.532.532.532.530.41003250Fri May 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36.3537.2535.536.536.535.73111113177.25Fri May 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ244245.7240.2243.05243.65238.610824126315660.8Fri May 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ30.7531.530.7531.531.531.654245133336.85Fri May 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ160163156.55161162160.15862137726.8Fri May 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ161615.6161615.5580012637.5Fri May 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ21.3521.921.3521.6521.6522.5349576119.25Fri May 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ137.8146.8137.8144.1143.7137.183067621194960906.3Fri May 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ286288.25283.5284.95284.1286.963591819265.5Fri May 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm18may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.