Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm26dec2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm26dec2001bhav

  • 52.3 KB
  • 980 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE24.6524.6524.6524.6524.6524.620493Wed Dec 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ24.524.524.524.524.524.51002450Wed Dec 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE37.13837.13838383450131055Wed Dec 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ202204198.5201.3201.9199.35266425346236.9Wed Dec 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE37.53836.0536.436.0537.5510518391917.35Wed Dec 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ36.5373636.2536.2537.286931946Wed Dec 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE144.45144.45139.1139.35139.1142.05608386.75Wed Dec 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ140140138.5138.6513914017624560Wed Dec 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE3233.53131.23131197563360Wed Dec 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ3333.53333.533.530.5115038500Wed Dec 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm26dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.