Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm26sep2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm26sep2001bhav

  • 52.26 KB
  • 1009 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE17.0517.05171717173005105Wed Sep 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ17.517.517.517.517.515.751001750Wed Sep 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE303030303029.251003000Wed Sep 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE35.3535.735.335.735.736.2540014165Wed Sep 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ35.535.535.535.535.537.451003550Wed Sep 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ196198.45191193.95195194.7107342080210.85Wed Sep 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE28.529.228.5292928.95112632675.2Wed Sep 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ2828.42828.428.4293198952.75Wed Sep 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE122122119119119118.515018035Wed Sep 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ11812111812112112012514825Wed Sep 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm26sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.