Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm09apr2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm09apr2001bhav

  • 49.78 KB
  • 846 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ13.814.2513.814.2514.2514.753114416.8Mon Apr 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ35.135.2535353535.5109638474Mon Apr 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ231236.6230.1234.9236234.3112372629433.7Mon Apr 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.5333232.5532.832.83751121293Mon Apr 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ149150.9146.35148.2148.45146.6541060464Mon Apr 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ161616161616.11001600Mon Apr 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ20.3522.220.3522.222.22165013320Mon Apr 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ131136.45131135.25134.75132.21846851247995184.25Mon Apr 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ215224214219.55220.9218.3233695136127.15Mon Apr 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ35.83935.8393938.4577029521.75Mon Apr 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.