Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm01aug2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm01aug2001bhav

  • 53.49 KB
  • 1037 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDBE51.352.445.546.154648.5450092258987Wed Aug 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ52.452.445.2545.845.2548.510788550303.5Wed Aug 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ250251.9249.35249.5249.35252.351080270284.05Wed Aug 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE252624.625.525.524.710223254597.65Wed Aug 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ24.325.0524.325.0525.0523.83358354.25Wed Aug 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE13214213214214214010514860Wed Aug 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ136140.25134138.5140.25138.6543961221.5Wed Aug 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE25.225.225.225.225.2275126Wed Aug 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ137143.6137141.75141.25139.351080859153228159.85Wed Aug 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ199.7203.4199.7201.95201199.7302516117226.95Wed Aug 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm01aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.