Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm23apr2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm23apr2001bhav

  • 50.5 KB
  • 859 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ1515.91515.815.81672511210Mon Apr 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ30.831.530.7531.531.531.139012097Mon Apr 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ37.5538.2537.1537.537.538.454256160465.9Mon Apr 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ247.45251241244.35243.1245.35221915505825.5Mon Apr 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ29.1530.9529.1530.153031.359809296477.1Mon Apr 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ158160157157157159.1527042708.75Mon Apr 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.815.81515.4515.515170025930Mon Apr 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ212121212120.3550010500Mon Apr 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ147.5159146.7153152147.53718675575199338Mon Apr 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ262.15282.5262.15274.7273274.655803815809226.2Mon Apr 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm23apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.