Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm28dec2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm28dec2001bhav

  • 56 KB
  • 1075 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE2425.52424.424.424.35136133536.45Fri Dec 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ23.6524.923.6524.924.9253358329Fri Dec 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE39.939.939.539.839.838.5215085268.5Fri Dec 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ414137.537.537.53891034170Fri Dec 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ204204199.6201.7202.9201.1582841667178.4Fri Dec 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE35.63635.535.83635.857442266805.7Fri Dec 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ35.33735.2535.436.535.93277116495.5Fri Dec 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE140143.3514014014013936250760.1Fri Dec 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE31.953231313131.65875184648.75Fri Dec 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ139.9144.4135.85143.65144138.751560346218713623.75Fri Dec 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.