Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm04sep2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm04sep2001bhav

  • 55.07 KB
  • 1045 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDBE42.9542.9542.7542.942.9543.6140060015Tue Sep 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ43.2543.44343.2543.443.955023782.5Tue Sep 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ233.25233.25218.05223.1223.5227.5574891664405.65Tue Sep 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE333332.55333332.655365175985.55Tue Sep 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.33332.3333332.335011515Tue Sep 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE133.1133.9130.25133.05132134.548664369.2Tue Sep 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ1301351301351351362265Tue Sep 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE28.252928.25292929.570019900Tue Sep 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ125.5127.9121.6122.7124.5125.42029099252906804.15Tue Sep 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ150.5155150.5152.85153154.05348155321162.3Tue Sep 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.