Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm19dec2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm19dec2001bhav

  • 57.27 KB
  • 1104 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE25.052625.0525.2525.2526.4145037498.5Wed Dec 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ2525.952525.125.12660015125Wed Dec 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE35.4535.4535.4535.4535.45351003545Wed Dec 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE38.83938.839393992535975Wed Dec 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ39.539.539.539.539.538.6139.5Wed Dec 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ214214200.5202.05201.6203.2231124752517.75Wed Dec 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE4040.53838.238408710339468.25Wed Dec 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ39.05403838.253840193075368Wed Dec 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE165166.25155.15155.25155.15153.92758447325.9Wed Dec 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ165165155158158153.9796127186Wed Dec 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm19dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.