Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm23oct2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm23oct2001bhav

  • 56.76 KB
  • 1115 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE2222.5222222.122.45455121152.5Tue Oct 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ2222.52222.522.5224008850Tue Oct 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE38.754038.15393938.283432496.45Tue Oct 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE37.538.537.3538.438.4537.816006608737.05Tue Oct 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ393938.538.538.5379402361977.5Tue Oct 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ201204197.1198.45197.1199.2591001822480.15Tue Oct 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE31.2323031.531.3531.17037218936.9Tue Oct 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.232.430.0532.2530.631.55333167282.3Tue Oct 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE121.25124.9121.25124.85124.9123.8518022140Tue Oct 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ122124.9121124.9124.9123.2556970085Tue Oct 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm23oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.