Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm19jun2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm19jun2001bhav

  • 52.05 KB
  • 876 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ16.951716.91716.91770011875Tue Jun 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ29.83029.8303029.4100029920Tue Jun 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36.4536.453535353542014724.5Tue Jun 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ245.5248.9243.55245.2244244.95172024236583.9Tue Jun 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ373735.135.435.535.855615200162.4Tue Jun 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ150156148.5153.115315047973070.25Tue Jun 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ16.0516.051616.0516.0516.13505612.5Tue Jun 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ24.825.924.825.325.324.75115029157.5Tue Jun 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ130.9134129.55133.6133.95129.91292633171422216.4Tue Jun 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ378394.5378385.4383.5380.754667318088505.9Tue Jun 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm19jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.