Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm15jan2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm15jan2001bhav

  • 53.06 KB
  • 888 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE4.84.83.83.83.84.0528.6Mon Jan 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ222221212120.952354970Mon Jan 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ38.45393838383765025140Mon Jan 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ414440.7542.1542.6540.7309561331372.5Mon Jan 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ253.8253.8249250.55251252.2544631119923.95Mon Jan 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ28.4528.928.1528.2528.2528.4512015342222.6Mon Jan 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ231236.85220221.55224234.52105471644.55Mon Jan 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ28.128.127272727.62576941.2Mon Jan 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ155155.5151152.35151.7154.72071974316806166.7Mon Jan 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ601603.9600601600601.111049066405679.45Mon Jan 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm15jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.