Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm02may2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm02may2001bhav

  • 48.97 KB
  • 811 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ14.614.614.614.614.614.951502190Wed May 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ3031.353031.3531.352953916589Wed May 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ34.936.532.534.434.2533.87771266250.05Wed May 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ248259.9246248246246192234798395.15Wed May 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ31.9532.4530.231.331.1530.1515059480289.5Wed May 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ155.5155.5150.5154154155.3529344915.75Wed May 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.115.115.115.115.115.055007550Wed May 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ20.622.6520.6222221.751513252.65Wed May 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCBE153.05157.5152.9157.5157.514316000024520500Wed May 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ154156.9148.35151.45151.4148.83834682589460389.35Wed May 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm02may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.