Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm25sep2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm25sep2001bhav

  • 54.06 KB
  • 1074 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE171717171716.454137021Tue Sep 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE303029.2529.2529.2529.563819105.25Tue Sep 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE36.136.2536.136.2536.2535.5100036220Tue Sep 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36.9537.536.9537.4537.536.57152264785Tue Sep 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ195199.95188194.7194192.7573491421244.3Tue Sep 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE2929.228.828.9528.829.12998661.2Tue Sep 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE122.3122.3118.5118.5118.5124.2512515105.5Tue Sep 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ120.1120.1120120120124607205Tue Sep 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE26.3526.526.3526.526.526.82005285Tue Sep 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ108.9112.8104.25106.3107.1105.753013335326788503.6Tue Sep 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm25sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.