Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm06nov2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm06nov2001bhav

  • 56.94 KB
  • 1118 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE21.521.521.521.521.520.41002150Tue Nov 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ20.952120.95212120.395520047.25Tue Nov 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE36.136.136.136.136.13630010830Tue Nov 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ3535353535332007000Tue Nov 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE39.2539.438.539.23938.95151058839.05Tue Nov 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ39.539.539.239.539.5376010237285Tue Nov 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ191.5194190191.55194190.45404197753507.7Tue Nov 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE37.0537.0536.1536.6536.15374217154765.75Tue Nov 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ36.637.33636.953737180065969.45Tue Nov 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE130135130132.95133.75130.81529203554.25Tue Nov 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm06nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.