Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm07may2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm07may2001bhav

  • 50.37 KB
  • 845 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ14.0514.251414.2514.25145007092.5Mon May 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ31.0531.0530313131.05105031602.5Mon May 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36.2537.235.135.435.336.553923142117.6Mon May 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ254262246247.8248251.4166044198662.9Mon May 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ333331.532.732.732.259863318087.3Mon May 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ148152147.1152152152.1525237177Mon May 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ222221.521.521.521.653156825Mon May 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCBE143.5143.5143.25143.4143.4140.520000028677000Mon May 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140.75144.2140.1141.51411401979818281884366.9Mon May 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ276.15282276.15277.5278279.95148584137230.9Mon May 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.