Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm19mar2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm19mar2001bhav

  • 51.14 KB
  • 874 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ17.71917.2517.317.2516.6228640843.5Mon Mar 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ29.4531.829.45313131.5194060496Mon Mar 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ34.3535.634.3535.635.632.9576726898.35Mon Mar 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ243251243243.9243241.5164944068695.2Mon Mar 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ353533.83433.934.959265318076.5Mon Mar 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ163.5163.5156.1159.95159.95162.62545406175.3Mon Mar 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ14.551514.55151514.870010365Mon Mar 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ22.7523.7522.7523.7523.7522.05165638850.75Mon Mar 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCBE166.25166.25166.25166.25166.25175600009975000Mon Mar 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ173175165.25166.1165.8173.851335787224797694.15Mon Mar 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm19mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.