Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm08may2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm08may2001bhav

  • 52.33 KB
  • 892 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ14.4514.913.5513.813.814.257009832Tue May 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ29.7531.2529.731.2531.253144913505.35Tue May 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36.93735.1535.1535.1535.44800171793.75Tue May 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ246249244.1245.4245247.8100232468311.8Tue May 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.253331.932.432.3532.77668249239.5Tue May 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ152153149152.6515315230045260.5Tue May 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.2515.2515.2515.2515.2515140021350Tue May 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ21.522.621.522.452221.5302566104.25Tue May 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCBE142142142142142143.43000426000Tue May 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ141142.65139.5140.45140.4141.52159130305109804.3Tue May 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.