Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm23may2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm23may2001bhav

  • 52.64 KB
  • 889 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ181815.7516.716.716.25138539.25Wed May 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ32.2532.2532.2532.2532.2534.92006450Wed May 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ35.1536.9535.1536.2536.2535.15155056318Wed May 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ251.45259251.4255.6257.25251.14968612690404.95Wed May 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ323231.331.953231.4518066577915.6Wed May 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ168178166.1171.31721661455250762Wed May 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.715.715.715.715.715.72003140Wed May 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ2424.32424.124.124.6586220893.75Wed May 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ139.85142.45139.5140.3140.75138.81685532238013155.65Wed May 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ282286282283.9283.15280.147211334963.5Wed May 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm23may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.