Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm12jan2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm12jan2001bhav

  • 52.77 KB
  • 885 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ21.121.520.5520.9520.5521.893519757.5Fri Jan 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ38.4538.537373738.430011332.5Fri Jan 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ3940.73940.740.737.6521570877204Fri Jan 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ252256251252.25251252.65107162716646.75Fri Jan 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ28.1528.927.6528.4528.928.520729583529.15Fri Jan 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ233.1238.9230234.5234.5235.25784183503.35Fri Jan 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ27.5528.627.527.627.528.3119833046.5Fri Jan 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ157157.5154.05154.7155.2156.23454750537555423Fri Jan 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ608630600601.1600.556026229937615237.95Fri Jan 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ98.9510598.95102.7102.8100.95276212852470.35Fri Jan 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.