Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm09jan2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm09jan2001bhav

  • 54.46 KB
  • 917 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE4.054.054.054.054.054.35200810Tue Jan 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ2222.221.122.222.22248510407Tue Jan 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ33.73531.3534.433.7532.55602261915469.5Tue Jan 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ255260.7254.05254.95255255.8219035592593.35Tue Jan 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ29.7530.628.3529.853029.0522901677006.15Tue Jan 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ236.25243.9236.25241.452402391035248135.65Tue Jan 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ2829.227.5529.229.227.555015447.5Tue Jan 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ159.55162.25156.5158.45159.2160.65022207795662702.85Tue Jan 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ602.5615600612.35615601.05301999182916083.3Tue Jan 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.6517.817.517.817.817.85285050212.5Tue Jan 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.