Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm24sep2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm24sep2001bhav

  • 52.28 KB
  • 1013 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDBE323229.0529.529.530.052126239Mon Sep 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE35.336.2535.335.535.535.9560121373.85Mon Sep 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ35.436.535.436.536.535.4120042700Mon Sep 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ199.95200182.05192.75193.95185.74575872253.35Mon Sep 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE2929.228.729.129.127.65238969300.45Mon Sep 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ28.32928.3292927.25310189338.65Mon Sep 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE120.05125.85120.05124.25125.85120.359511699.75Mon Sep 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ118124118124124116.9607395Mon Sep 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ103109.8103105.75105.5101.81103421116127281.65Mon Sep 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ107.95107.95100106.15106100.55298173133679.5Mon Sep 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm24sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.