Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm03jul2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm03jul2001bhav

  • 50.86 KB
  • 946 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE18.318.318.318.318.3191001830Tue Jul 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE363636363633.510360Tue Jul 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ256.7258.9252255.8257255.7590412304450.85Tue Jul 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE34.235.433.834.734.5534.5282098302.6Tue Jul 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ33.535.7533.4534.534.532.95221677232.7Tue Jul 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE160160160160160160101600Tue Jul 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ156156154154154158.615423916Tue Jul 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE24.6524.6524.6524.6524.6525.25249.3Tue Jul 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ272726.426.6527253850102975Tue Jul 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ138.9140134138139.9140.851287047176865860.95Tue Jul 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm03jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.