Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm16jan2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm16jan2001bhav

  • 55.07 KB
  • 934 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ2121.2520.4521.2521.221114023873.5Tue Jan 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ39.2539.2537.538.938.93832612495Tue Jan 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ41.245.5540.7544.644.242.15362711598076.15Tue Jan 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ249250.85247.65247.95249250.55117222911792.25Tue Jan 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ28.3530.5528.330.430.5528.25443871314588.55Tue Jan 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ221223.9215220.3218221.551064233889.5Tue Jan 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ25.928.4525.927.927.9272015410.95Tue Jan 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ150.55153.95149.3151.9152.7152.352830373430957057.65Tue Jan 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ598610591.15599.161060113525181199241Tue Jan 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADITYAINTLEQ7373737373781007300Tue Jan 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm16jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.