Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm25may2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm25may2001bhav

  • 52.15 KB
  • 877 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ16.117.516.116.9516.716.5100116841.7Fri May 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ31.5531.5531.531.5531.5531.052006307.5Fri May 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ35.5536.0535.55363636.2108538954.75Fri May 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ255.95255.95240.05241.3243.3252.44643811376581.65Fri May 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ31.632.231.631.9531.9531.753200102250.9Fri May 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ167.5167.9160163163166.051708279745.25Fri May 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ16.2516.451616.4516.4516.180013065Fri May 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ23.624.4523.524.4524.452468016212.5Fri May 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140141.25136.45137137.2139.552330858321598971.3Fri May 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ286.1311.75283304.8307.5286.6250137546152Fri May 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm25may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.