Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm31may2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm31may2001bhav

  • 50.9 KB
  • 852 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ18.652218.2521.722195695119517.25Thu May 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ37373636.4536.536159157734Thu May 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ250282.45246278.25277.15250.913726136695806.75Thu May 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ36.7539.736.139.4539.537.05374331435166.75Thu May 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ172178169175.2174.9173.3838146306.7Thu May 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ17171717171790015300Thu May 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ24.326.924.326.926.926129934046.4Thu May 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ143.6145.85137.2139.5139.5147.14384573618619818.25Thu May 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ455455400.55442.1446429.059515640769196.5Thu May 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6669.7564.5567.767.770.17485503610.25Thu May 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm31may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.