Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm06aug2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm06aug2001bhav

  • 54.05 KB
  • 1019 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE16.5516.5516.5516.5516.5516.153004965Mon Aug 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE29.129.129.129.129.130.052005820Mon Aug 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE45.1545.1543.8544.1544.0544.153342147706.1Mon Aug 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ43.346.1543.343.5543.4543.560226421.9Mon Aug 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ250250241.5247.55247.4248.252317573788.05Mon Aug 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE25.3527.7525.3527.527.227.45109129797.85Mon Aug 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE138.55140.65138.55140.65140.6144709771.5Mon Aug 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ140144140140.7140.114025035385Mon Aug 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ26282628282695024900Mon Aug 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ143.5148.25141.5143.05142.7142.751576468229648039.15Mon Aug 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm06aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.