Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm10oct2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm10oct2001bhav

  • 52.92 KB
  • 1012 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE181818181817.52003600Wed Oct 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ18.251918.25191917.870013215Wed Oct 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE31.534.1531.534.134.1531.662220898.2Wed Oct 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE35.535.535.135.2535.2535.842014814.5Wed Oct 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36.136.136.136.136.135.11003610Wed Oct 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ196.05198.3196.05197.45196.5194.851777349728.85Wed Oct 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE28.328.7528.328.628.7527.8581723257.8Wed Oct 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ27.628.327.628.328.327.75110131062.6Wed Oct 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE121.9123121121.05121122.8554966930.5Wed Oct 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ123124123123123122.8514017290Wed Oct 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm10oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.