Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm10aug2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm10aug2001bhav

  • 56.54 KB
  • 1104 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE1717.51717.117.117.252504310Fri Aug 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE29.529.529.529.529.529.152005900Fri Aug 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE43.743.7542.3543.0543.2542.652454105398.5Fri Aug 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ43.843.841.5424243.9550021100Fri Aug 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ242.25246.45242.25244.4244.4242.952803684160.9Fri Aug 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE27.528.527.528.052827.4141039385.65Fri Aug 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ2828.3528282827.8181550927Fri Aug 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE138.95140.5134134134139.858511710.35Fri Aug 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ135136.5133.5133.5133.5134.521028137.5Fri Aug 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE29.229.8529.0529.6529.0529.5595027959Fri Aug 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm10aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.