Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm16mar2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm16mar2001bhav

  • 49.83 KB
  • 845 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ16.118.2516.116.616.616.7112019092Fri Mar 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ31.731.731.531.531.531.753009470Fri Mar 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ32.134.3532.132.9532.9531.83025100987.25Fri Mar 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ258.1263.95236.1241.5242.55263.95351308748802.85Fri Mar 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ37.337.3534.9534.9534.9536.155976215300.3Fri Mar 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ168172162.05162.6162.05167.91902314812.2Fri Mar 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ14.2514.814.2514.814.814.72002905Fri Mar 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ2222.52222.0522.0522.995021107.05Fri Mar 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCBE175175175175175169.2523971041949250Fri Mar 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ165175.8160173.85174164.53191571546636529.55Fri Mar 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm16mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.