Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm28may2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm28may2001bhav

  • 52.22 KB
  • 880 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ1717.251717.2517.2516.953255550Mon May 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ323232323231.551504800Mon May 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ3636.53636.136.136134248366.2Mon May 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ243246.95240.3241.65243241.38387320397146.25Mon May 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.434.5532.434.5534.531.95655862233202.3Mon May 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ167.7167.7163.316616616325542193.5Mon May 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ16.3516.716.3516.6516.716.456009965Mon May 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ2424.1523.9242424.45235056460Mon May 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ137.2142137139.81391373690485516841454.25Mon May 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ311.3353.6306.05352.75353.6304.85765519480276.5Mon May 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.