Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm11oct2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm11oct2001bhav

  • 54.1 KB
  • 1043 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE19.519.519.519.519.5181001950Thu Oct 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ21.7521.75202020191402993Thu Oct 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE35.2535.934.3535.935.934.145015965Thu Oct 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ32.232.232.232.232.231.75501610Thu Oct 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE36.83736.836.953735.257450275537.5Thu Oct 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ35.053635353536.1123843520Thu Oct 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ196.5199194.05195.75196.75197.452477488662.4Thu Oct 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE28.75292828.4528.1528.6228364993.8Thu Oct 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ28.4292828.0528.0528.32757837.5Thu Oct 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE125125123123123121.05232869Thu Oct 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.