Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm27feb2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm27feb2001bhav

  • 56.08 KB
  • 955 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE3.63.63.63.63.63.15518Tue Feb 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ18.752018.0518.2518.2519.355750111134.25Tue Feb 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ3333.553333.5533.5533120039950Tue Feb 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ35.835.833.534.2534.5535.515750547718.75Tue Feb 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ311321307313.75318.05309.221398566613103.85Tue Feb 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ35.836.433.734.7536.2535.35466141620512.1Tue Feb 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ192.85193179.35182.45179.35191.352869532819.1Tue Feb 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ16.2516.515.8515.8515.851690014685Tue Feb 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ26.126.525.425.525.4527.35193950651.45Tue Feb 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ181.4184.9178.6181.8182181.64414102801919340.8Tue Feb 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm27feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.