Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm14jun2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm14jun2001bhav

  • 51.59 KB
  • 862 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ18.3518.3517.817.81818.15109091.75Thu Jun 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ35.93635.5363635.465023165Thu Jun 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ249.65253.4248249.55249.5250.1224405632663.25Thu Jun 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ38.538.537.537.637.6388735332394.65Thu Jun 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ161161161161161162.212019320Thu Jun 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ1616.115.716.116.116.05164626313.3Thu Jun 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ25.52625.1525.7525.325.520656529659.55Thu Jun 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ137.5137.5134.3134.8134.8137.61812655245493800.3Thu Jun 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ411.8434.9409.05411.6410410.86759128333101.55Thu Jun 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ7275.870.7571.371.574.15353142587742.3Thu Jun 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm14jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.