Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm20sep2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm20sep2001bhav

  • 52.19 KB
  • 1002 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDBE30.0530.0530.0530.0530.0530.951003005Thu Sep 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE33.0535.8533.0535.435.7535.5165057475Thu Sep 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ34.535.43435.435.435.952508690Thu Sep 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ190.5190.5181182.4181185.387811629548.15Thu Sep 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE2828.327.7528.1528.2528.769019296.45Thu Sep 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ272727272727.91002700Thu Sep 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE119.05122119.05120120125.738846859.75Thu Sep 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ129.45129.45129.45129.45129.45118.35253236.25Thu Sep 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE25.52725.326.652726.65260167297.8Thu Sep 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ108110102.3105.1105.1109.652412006253942474.8Thu Sep 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm20sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.