Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm27mar2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm27mar2001bhav

  • 52.23 KB
  • 895 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE2.42.41.351.351.352.516002790Tue Mar 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ16181616.21615.755509087Tue Mar 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ3133.353133.3533.353170622420.1Tue Mar 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ4040.838.539.7539.5540.15814229723.9Tue Mar 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ239.9241.85236.4239.95239.4237.35249605976104.25Tue Mar 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3333.8532.533.133.0533.3527355898441.1Tue Mar 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ154.9154.9142145.05147152.84305633049.2Tue Mar 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ14.815.814.815.815.814.955007535Tue Mar 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ22.152322.1522.7522.752393020905Tue Mar 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ142.05144.9137.6138.45137.65143.551044494146776473.45Tue Mar 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm27mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.