Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm12oct2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm12oct2001bhav

  • 56.15 KB
  • 1105 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE19.719.7518.5518.5519.519.53546628.5Fri Oct 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ19.819.819.819.819.82050990Fri Oct 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE353533.533.533.535.92006837.5Fri Oct 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE35.536.535.1363636.95206073975.25Fri Oct 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36.953736.8537373513500499465Fri Oct 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ200200189.55194.25196195.754415865205.35Fri Oct 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE28.528.8528.0528.5528.728.45142540560.35Fri Oct 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE122.5123121.2121.2121.212351262663.4Fri Oct 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ125.75125.7512412412412426032505Fri Oct 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE27.528.527.2528.4528.528.53509802.5Fri Oct 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.