Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm07jun2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm07jun2001bhav

  • 50.74 KB
  • 849 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE0.550.550.550.550.550.3510.55Thu Jun 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ18.5519.9518.5519.6519.6520230045040Thu Jun 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ363635.1535.535.535.6138049000Thu Jun 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ264271260262.4262.75261.2512190632309343Thu Jun 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ36.953735.2363636.356529234655.45Thu Jun 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ163.05163.05159159.1159164663106559.75Thu Jun 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ16.416.415.616.116.116.480212787.25Thu Jun 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ282825.826.426.527.954401116970.35Thu Jun 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ134.7137.25133.2136.55136.8134.752859591385759103.95Thu Jun 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ422422.75408414.5416.5420.6222539226320.65Thu Jun 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.