Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm13feb2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm13feb2001bhav

  • 57.15 KB
  • 966 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE3.33.33.33.33.33.5100330Tue Feb 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ222221.0521.521.521.5594520327.05Tue Feb 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ3333.83333.833.83341013632Tue Feb 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ40.14139.240.540.540.113075525301.05Tue Feb 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ307.5309.25293.5301.6530130517860553901438.65Tue Feb 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ38.939.4534.7538.0537.637.75719322661342.05Tue Feb 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ212.6222212.6215.4216.4221.12312504452.05Tue Feb 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.81715.816.1516.117.7160025755Tue Feb 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ2626.82626.826.82670118461.8Tue Feb 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ190.9190.95186.5187.65187.4190.768141551282698408.25Tue Feb 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm13feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.