Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm26jul2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm26jul2001bhav

  • 53.2 KB
  • 1026 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE18.218.7518.1518.1518.1518.555109357.5Thu Jul 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE38.4538.4536.538.4538.4535.610097387082.15Thu Jul 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ248.5250238.5245.75249.95244.874591830974.15Thu Jul 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE28.528.526.726.726.728.95289479971.2Thu Jul 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ28.1528.1526.85272728.35301482080.5Thu Jul 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE140140140140140138.05101400Thu Jul 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE2626.252626.2526.252660015657.25Thu Jul 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ134.75138.8134.75137.25137.9136.738996853488749.75Thu Jul 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ250250232233.35233236.15287676744426.75Thu Jul 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADITYAINTLBE434343434340.51004300Thu Jul 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm26jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.